Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 15:02:322411 010,001412 500,00912 502,00813 000,00513 574,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:02:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:01:452411 010,001412 500,00912 502,00813 000,00513 568,0014 140,00116 480,00110,0000,0000,000
26.01.2026 15:01:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:58:472411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:58:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:57:202411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:57:152411 010,001412 500,00912 502,00813 000,00513 576,0013 896,00214 140,00316 480,00130,0000,000
26.01.2026 14:57:152411 010,001412 500,00912 502,00813 000,00513 576,0013 896,00214 140,00316 480,00130,0000,000
26.01.2026 14:56:342411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:56:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:56:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:54:172411 010,001412 500,00912 502,00813 000,00513 574,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:54:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:54:1600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:50:322411 010,001412 500,00912 502,00813 000,00513 572,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:50:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:49:022411 010,001412 500,00912 502,00813 000,00513 570,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:49:022411 010,001412 500,00912 502,00813 000,00513 570,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:49:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:42:152411 010,001412 500,00912 502,00813 000,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:42:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:40:462411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:40:4500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:37:462411 010,001412 500,00912 502,00813 000,00513 570,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:37:4600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:36:172411 010,001412 500,00912 502,00813 000,00513 574,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:36:172411 010,001412 500,00912 502,00813 000,00513 574,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:36:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:36:1700,001911 010,00912 500,00412 502,00313 000,0013 896,00214 140,00316 480,00130,0000,000
26.01.2026 14:36:152411 010,001412 500,00912 502,00813 000,00513 576,0013 896,00214 140,00316 480,00130,0000,000
26.01.2026 14:35:302411 010,001412 500,00912 502,00813 000,00513 576,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:34:022411 010,001412 500,00912 502,00813 000,00513 586,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:34:022411 010,001412 500,00912 502,00813 000,00513 586,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:34:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:33:182411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:33:182411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:33:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:33:1700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:32:322411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:32:322411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:32:3200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:31:012411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:31:012411 010,001412 500,00912 502,00813 000,00513 588,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:31:0100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:30:152411 010,001412 500,00912 502,00813 000,00513 584,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:30:1500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
26.01.2026 14:29:312411 010,001412 500,00912 502,00813 000,00513 592,0014 140,00116 480,00110,0000,0000,000